認購期權
2024年7月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.06 | -0.15 | -3.56% | 10 | 213 | 10.50 | - | - | - | - | - |
| 3.63 | 0.00 | - | 1 | 1 | 11.50 | 0.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 12.00 | 0.04 | 0.00 | - | 1 | 5 |
| 2.25 | -0.15 | -6.25% | 119 | 5 | 12.50 | 0.05 | 0.00 | - | 2 | 11 |
| 1.70 | -0.26 | -13.27% | 28 | 40 | 13.00 | 0.16 | 0.00 | - | 45 | 53 |
| 1.46 | -0.10 | -6.41% | 10 | 33 | 13.50 | 0.40 | -0.02 | -4.76% | 66 | 107 |
| 1.25 | +0.09 | +7.76% | 6 | 46 | 14.00 | 0.65 | 0.00 | - | 20 | 32 |
| 1.14 | -0.08 | -6.56% | 35 | 45 | 14.50 | 1.23 | 0.00 | - | 10 | 10 |
| 0.90 | +0.09 | +11.11% | 29 | 228 | 15.00 | 1.45 | 0.00 | - | - | 4 |
| 0.78 | -0.03 | -3.70% | 1 | 139 | 16.00 | 2.18 | 0.00 | - | 3 | 5 |
| 0.70 | 0.00 | - | 27 | 193 | 17.00 | 2.98 | 0.00 | - | 8 | 10 |
| 0.42 | -0.06 | -12.50% | 1 | 208 | 18.00 | 3.71 | 0.00 | - | - | 3 |
| 0.37 | 0.00 | - | 3 | 71 | 19.00 | - | - | - | - | - |
| 0.36 | -0.06 | -14.29% | 26 | 400 | 20.00 | 5.95 | +0.43 | +7.79% | 1 | 5 |
| 0.40 | 0.00 | - | 1 | 131 | 21.00 | - | - | - | - | - |
| 0.22 | -0.08 | -26.67% | 5 | 20 | 22.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 4 | 5 | 24.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 31 | 25.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 37 | 59 | 26.00 | 11.31 | 0.00 | - | - | 4 |
| 0.20 | 0.00 | - | 1 | 3 | 28.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 4 | 29.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 155 | 30.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 3 | 31.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 17 | 20 | 33.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 129 | 40.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 10 | 50.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 5 | 70.00 | - | - | - | - | - |
